Italia markets open in 1 hour 37 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.158,42 +120,26 (+0,31%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.079,28 -1.529,30 (-2,37%) CMC Crypto 200
1.408,61 -38,06 (-2,63%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:3175.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03175000 | 2023-05-23 10:29AM EDT | 2024-06-21 | 1,182.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241018C03175000 | 2023-10-11 5:16AM EDT | 2024-10-18 | 1,356.10 | 1,309.00 | 1,320.40 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250117C03175000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 2,084.50 | 2,262.30 | 2,270.20 | 0.00 | - | - | 8 | 52.82% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P03175000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 84.38% |
| SPXW240628P03175000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.10 | 0.00 | - | 22 | 0 | 68.95% |
| SPX240719P03175000 | 2024-06-10 1:53PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 20 | 0 | 54.20% |
| SPX240816P03175000 | 2024-05-29 2:19PM EDT | 2024-08-16 | 1.70 | 0.60 | 1.10 | 0.00 | - | 22 | 0 | 46.54% |
| SPX240920P03175000 | 2024-06-10 2:44PM EDT | 2024-09-20 | 1.90 | 1.70 | 2.20 | 0.00 | - | 80 | 0 | 40.78% |
| SPXW240930P03175000 | 2024-06-03 2:40PM EDT | 2024-09-30 | 3.12 | 2.15 | 2.40 | 0.00 | - | 5 | 0 | 39.33% |
| SPXW241018P03175000 | 2024-06-10 10:06AM EDT | 2024-10-18 | 3.10 | 2.90 | 3.20 | 0.00 | - | 1 | 0 | 37.84% |
| SPX241115P03175000 | 2024-06-10 9:39AM EDT | 2024-11-15 | 4.70 | 4.20 | 4.70 | 0.00 | - | 2 | 0 | 36.11% |
| SPX241220P03175000 | 2024-05-22 10:54AM EDT | 2024-12-20 | 7.40 | 6.30 | 6.80 | 0.00 | - | 1 | 0 | 34.44% |
| SPX250117P03175000 | 2024-05-23 2:35PM EDT | 2025-01-17 | 10.43 | 7.80 | 8.30 | 0.00 | - | 502 | 0 | 33.17% |
© 2024 Yahoo. Tutti i diritti riservati.